시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	27,450	2,250	- 7.58%	130,443	3,640
12:53	27,400	2,300	- 7.74%	130,215	3,634
12:52	27,350	2,350	- 7.91%	130,162	3,632
12:51	27,600	2,100	- 7.07%	129,697	3,619
12:50	27,350	2,350	- 7.91%	129,663	3,618
12:49	27,550	2,150	- 7.24%	129,171	3,605
12:48	27,350	2,350	- 7.91%	128,452	3,585
12:47	27,500	2,200	- 7.41%	122,704	3,429
12:46	27,550	2,150	- 7.24%	112,683	3,158
12:45	27,550	2,150	- 7.24%	112,483	3,153