시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	27,750	1,950	- 6.57%	132,320	3,692
13:03	27,600	2,100	- 7.07%	131,997	3,683
13:02	27,900	1,800	- 6.06%	131,371	3,666
13:01	27,900	1,800	- 6.06%	131,116	3,658
13:00	27,900	1,800	- 6.06%	131,068	3,657
12:59	27,550	2,150	- 7.24%	130,926	3,653
12:58	27,750	1,950	- 6.57%	130,880	3,652
12:57	27,700	2,000	- 6.73%	130,630	3,645
12:56	27,500	2,200	- 7.41%	130,552	3,643
12:55	27,700	2,000	- 6.73%	130,456	3,640