| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 27,450 | 2,250 | - 7.58% | 136,876 | 3,817 |
| 13:24 | 27,450 | 2,250 | - 7.58% | 136,734 | 3,813 |
| 13:23 | 27,550 | 2,150 | - 7.24% | 136,710 | 3,813 |
| 13:22 | 27,400 | 2,300 | - 7.74% | 136,439 | 3,805 |
| 13:21 | 27,700 | 2,000 | - 6.73% | 136,285 | 3,801 |
| 13:20 | 27,400 | 2,300 | - 7.74% | 136,167 | 3,798 |
| 13:19 | 27,600 | 2,100 | - 7.07% | 134,673 | 3,757 |
| 13:18 | 27,600 | 2,100 | - 7.07% | 133,699 | 3,730 |
| 13:17 | 27,800 | 1,900 | - 6.40% | 133,584 | 3,727 |
| 13:16 | 27,800 | 1,900 | - 6.40% | 133,343 | 3,720 |