시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	27,600	2,100	- 7.07%	140,319	3,912
13:34	27,500	2,200	- 7.41%	138,745	3,869
13:33	27,700	2,000	- 6.73%	138,679	3,867
13:32	27,400	2,300	- 7.74%	138,204	3,854
13:31	27,450	2,250	- 7.58%	138,184	3,853
13:30	27,400	2,300	- 7.74%	138,098	3,851
13:29	27,550	2,150	- 7.24%	137,857	3,844
13:28	27,450	2,250	- 7.58%	137,801	3,843
13:27	27,450	2,250	- 7.58%	137,615	3,837
13:26	27,550	2,150	- 7.24%	137,275	3,828