시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	27,800	1,900	- 6.40%	146,160	4,074
13:44	27,850	1,850	- 6.23%	145,507	4,056
13:43	27,950	1,750	- 5.89%	145,158	4,046
13:42	27,750	1,950	- 6.57%	143,922	4,012
13:41	27,650	2,050	- 6.90%	141,650	3,949
13:40	27,700	2,000	- 6.73%	141,141	3,935
13:39	27,700	2,000	- 6.73%	141,024	3,931
13:38	27,850	1,850	- 6.23%	140,917	3,928
13:37	27,800	1,900	- 6.40%	140,849	3,927
13:36	27,850	1,850	- 6.23%	140,436	3,915