시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,050	1,650	- 5.56%	185,540	5,177
15:19	27,750	1,950	- 6.57%	184,026	5,135
15:18	27,950	1,750	- 5.89%	182,458	5,091
15:17	28,050	1,650	- 5.56%	182,291	5,086
15:16	28,050	1,650	- 5.56%	182,250	5,085
15:15	28,050	1,650	- 5.56%	181,775	5,072
15:14	28,050	1,650	- 5.56%	181,740	5,071
15:13	27,950	1,750	- 5.89%	181,073	5,052
15:12	28,000	1,700	- 5.72%	181,046	5,051
15:11	27,950	1,750	- 5.89%	180,919	5,048