시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	123,500	800	- 0.64%	7,879	974
13:45	123,500	800	- 0.64%	7,846	969
13:44	123,500	800	- 0.64%	7,840	969
13:43	123,500	800	- 0.64%	7,839	969
13:42	123,500	800	- 0.64%	7,757	958
13:38	123,400	900	- 0.72%	7,751	958
13:36	123,400	900	- 0.72%	7,750	958
13:34	123,500	800	- 0.64%	7,672	948
13:32	123,500	800	- 0.64%	7,668	947
13:31	123,400	900	- 0.72%	7,665	947