시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	123,500	800	- 0.64%	8,144	1,006
13:58	123,500	800	- 0.64%	8,141	1,006
13:57	123,500	800	- 0.64%	8,133	1,005
13:56	123,500	800	- 0.64%	8,130	1,005
13:54	123,500	800	- 0.64%	8,078	998
13:51	123,500	800	- 0.64%	8,077	998
13:50	123,500	800	- 0.64%	8,060	996
13:49	123,500	800	- 0.64%	8,045	994
13:48	123,500	800	- 0.64%	8,040	993
13:47	123,500	800	- 0.64%	7,968	985