시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,500	800	- 0.64%	8,319	1,028
14:09	123,700	600	- 0.48%	8,315	1,027
14:08	123,600	700	- 0.56%	8,266	1,021
14:07	123,500	800	- 0.64%	8,263	1,021
14:06	123,500	800	- 0.64%	8,243	1,018
14:05	123,500	800	- 0.64%	8,212	1,015
14:04	123,500	800	- 0.64%	8,199	1,013
14:03	123,500	800	- 0.64%	8,184	1,011
14:02	123,500	800	- 0.64%	8,162	1,008
14:01	123,500	800	- 0.64%	8,159	1,008