시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	123,600	700	- 0.56%	8,516	1,052
14:21	123,500	800	- 0.64%	8,486	1,048
14:19	123,500	800	- 0.64%	8,437	1,042
14:18	123,500	800	- 0.64%	8,435	1,042
14:17	123,600	700	- 0.56%	8,384	1,036
14:16	123,500	800	- 0.64%	8,382	1,036
14:14	123,500	800	- 0.64%	8,362	1,033
14:13	123,500	800	- 0.64%	8,342	1,031
14:12	123,500	800	- 0.64%	8,339	1,030
14:11	123,500	800	- 0.64%	8,321	1,028