시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	123,600	700	- 0.56%	8,656	1,069
14:33	123,600	700	- 0.56%	8,637	1,067
14:32	123,600	700	- 0.56%	8,631	1,066
14:30	123,600	700	- 0.56%	8,610	1,064
14:29	123,600	700	- 0.56%	8,590	1,061
14:28	123,600	700	- 0.56%	8,585	1,061
14:27	123,600	700	- 0.56%	8,567	1,058
14:26	123,600	700	- 0.56%	8,564	1,058
14:25	123,600	700	- 0.56%	8,556	1,057
14:24	123,500	800	- 0.64%	8,536	1,055