시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	123,500	800	- 0.64%	9,114	1,126
14:44	123,600	700	- 0.56%	8,760	1,082
14:43	123,500	800	- 0.64%	8,759	1,082
14:42	123,900	400	- 0.32%	8,740	1,080
14:41	123,800	500	- 0.40%	8,739	1,080
14:40	123,500	800	- 0.64%	8,719	1,077
14:39	123,500	800	- 0.64%	8,717	1,077
14:38	123,800	500	- 0.40%	8,698	1,075
14:37	123,500	800	- 0.64%	8,685	1,073
14:35	123,500	800	- 0.64%	8,665	1,071