시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	123,500	800	- 0.64%	9,293	1,148
14:55	123,600	700	- 0.56%	9,275	1,146
14:54	123,500	800	- 0.64%	9,251	1,143
14:53	123,600	700	- 0.56%	9,248	1,143
14:52	123,500	800	- 0.64%	9,216	1,139
14:50	123,500	800	- 0.64%	9,215	1,139
14:49	123,500	800	- 0.64%	9,190	1,135
14:48	123,500	800	- 0.64%	9,187	1,135
14:47	123,600	700	- 0.56%	9,140	1,129
14:46	123,500	800	- 0.64%	9,136	1,129