시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	123,200	1,100	- 0.89%	1,001	124
09:08	123,500	800	- 0.64%	894	110
09:07	123,500	800	- 0.64%	893	110
09:06	123,700	600	- 0.48%	730	90
09:04	123,500	800	- 0.64%	723	89
09:03	123,500	800	- 0.64%	671	83
09:02	123,500	800	- 0.64%	170	21
09:01	124,000	300	- 0.24%	124	15
09:00	124,300	0	0.00%	116	14