시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	123,800	500	- 0.40%	2,226	275
09:19	123,500	800	- 0.64%	2,198	271
09:18	123,500	800	- 0.64%	2,128	263
09:17	123,400	900	- 0.72%	1,918	237
09:16	123,500	800	- 0.64%	1,843	227
09:15	123,000	1,300	- 1.05%	1,458	180
09:14	123,100	1,200	- 0.97%	1,421	175
09:13	123,200	1,100	- 0.89%	1,343	166
09:11	123,400	900	- 0.72%	1,296	160
09:10	123,200	1,100	- 0.89%	1,086	134