시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	123,800	500	- 0.40%	2,933	362
09:32	123,700	600	- 0.48%	2,932	362
09:31	123,500	800	- 0.64%	2,861	353
09:30	124,000	300	- 0.24%	2,810	347
09:27	123,700	600	- 0.48%	2,769	342
09:25	123,800	500	- 0.40%	2,494	308
09:24	123,500	800	- 0.64%	2,462	304
09:23	123,900	400	- 0.32%	2,457	303
09:22	123,500	800	- 0.64%	2,323	287
09:21	123,400	900	- 0.72%	2,287	282