시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	124,100	200	- 0.16%	3,313	409
09:44	124,300	0	0.00%	3,297	407
09:43	123,900	400	- 0.32%	3,092	382
09:42	123,800	500	- 0.40%	3,090	382
09:41	123,800	500	- 0.40%	3,084	381
09:40	123,700	600	- 0.48%	3,082	381
09:39	123,900	400	- 0.32%	3,069	379
09:38	123,900	400	- 0.32%	3,014	372
09:37	123,900	400	- 0.32%	2,950	364
09:36	123,900	400	- 0.32%	2,934	362