시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	123,800	500	- 0.40%	3,618	447
09:56	123,800	500	- 0.40%	3,608	446
09:55	124,000	300	- 0.24%	3,605	445
09:54	124,100	200	- 0.16%	3,497	432
09:52	124,200	100	- 0.08%	3,467	428
09:51	124,400	100	+ 0.08%	3,457	427
09:50	124,400	100	+ 0.08%	3,456	427
09:49	124,300	0	0.00%	3,355	414
09:47	124,100	200	- 0.16%	3,353	414
09:46	124,100	200	- 0.16%	3,327	411