시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	123,800	500	- 0.40%	4,133	511
10:08	123,900	400	- 0.32%	4,122	509
10:06	123,900	400	- 0.32%	4,117	509
10:05	123,900	400	- 0.32%	4,063	502
10:04	123,900	400	- 0.32%	4,062	502
10:03	123,900	400	- 0.32%	4,027	498
10:02	123,900	400	- 0.32%	4,018	497
10:01	123,900	400	- 0.32%	3,981	492
10:00	123,900	400	- 0.32%	3,970	491
09:59	123,800	500	- 0.40%	3,964	490