시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	124,100	200	- 0.16%	4,217	521
10:19	124,300	0	0.00%	4,212	521
10:18	124,200	100	- 0.08%	4,208	520
10:17	124,100	200	- 0.16%	4,191	518
10:16	124,300	0	0.00%	4,161	514
10:15	124,200	100	- 0.08%	4,152	513
10:14	124,100	200	- 0.16%	4,151	513
10:13	123,900	400	- 0.32%	4,141	512
10:12	124,000	300	- 0.24%	4,138	511
10:11	124,000	300	- 0.24%	4,136	511