시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	123,700	600	- 0.48%	4,727	584
10:31	123,500	800	- 0.64%	4,721	584
10:30	123,600	700	- 0.56%	4,675	578
10:29	123,700	600	- 0.48%	4,671	577
10:27	123,800	500	- 0.40%	4,641	574
10:25	123,800	500	- 0.40%	4,637	573
10:24	123,700	600	- 0.48%	4,632	573
10:23	123,700	600	- 0.48%	4,571	565
10:22	123,800	500	- 0.40%	4,255	526
10:21	124,000	300	- 0.24%	4,235	523