시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	123,400	900	- 0.72%	5,017	620
10:44	123,600	700	- 0.56%	4,934	610
10:43	123,500	800	- 0.64%	4,927	609
10:42	123,400	900	- 0.72%	4,855	600
10:40	123,500	800	- 0.64%	4,822	596
10:38	123,500	800	- 0.64%	4,818	596
10:37	123,500	800	- 0.64%	4,815	595
10:36	123,400	900	- 0.72%	4,777	591
10:35	123,400	900	- 0.72%	4,773	590
10:34	123,300	1,000	- 0.81%	4,768	589