시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	123,500	800	- 0.64%	5,181	640
11:01	123,400	900	- 0.72%	5,180	640
11:00	123,500	800	- 0.64%	5,148	636
10:57	123,500	800	- 0.64%	5,147	636
10:56	123,400	900	- 0.72%	5,140	635
10:55	123,400	900	- 0.72%	5,096	630
10:52	123,500	800	- 0.64%	5,090	629
10:51	123,600	700	- 0.56%	5,078	628
10:50	123,500	800	- 0.64%	5,026	621
10:49	123,400	900	- 0.72%	5,022	621