시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	123,400	900	- 0.72%	9,658	1,193
15:08	123,400	900	- 0.72%	9,653	1,193
15:07	123,400	900	- 0.72%	9,650	1,192
15:06	123,400	900	- 0.72%	9,644	1,191
15:05	123,400	900	- 0.72%	9,566	1,182
15:04	123,400	900	- 0.72%	9,548	1,180
15:03	123,400	900	- 0.72%	9,537	1,178
15:01	123,400	900	- 0.72%	9,343	1,154
14:59	123,500	800	- 0.64%	9,334	1,153
14:58	123,400	900	- 0.72%	9,320	1,152