시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	123,400	900	- 0.72%	5,340	660
11:19	123,400	900	- 0.72%	5,330	659
11:17	123,400	900	- 0.72%	5,320	658
11:13	123,400	900	- 0.72%	5,314	657
11:11	123,300	1,000	- 0.81%	5,313	657
11:10	123,300	1,000	- 0.81%	5,266	651
11:09	123,300	1,000	- 0.81%	5,225	646
11:08	123,300	1,000	- 0.81%	5,220	645
11:07	123,300	1,000	- 0.81%	5,204	643
11:04	123,400	900	- 0.72%	5,198	643