시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	123,300	1,000	- 0.81%	5,576	689
11:37	123,400	900	- 0.72%	5,507	681
11:36	123,500	800	- 0.64%	5,497	679
11:34	123,500	800	- 0.64%	5,496	679
11:33	123,400	900	- 0.72%	5,493	679
11:32	123,400	900	- 0.72%	5,487	678
11:30	123,400	900	- 0.72%	5,486	678
11:29	123,300	1,000	- 0.81%	5,476	677
11:26	123,300	1,000	- 0.81%	5,386	666
11:25	123,400	900	- 0.72%	5,341	660