시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	123,500	800	- 0.64%	5,729	708
11:56	123,500	800	- 0.64%	5,728	708
11:53	123,300	1,000	- 0.81%	5,718	707
11:52	123,400	900	- 0.72%	5,717	707
11:50	123,300	1,000	- 0.81%	5,715	706
11:46	123,300	1,000	- 0.81%	5,662	700
11:45	123,500	800	- 0.64%	5,610	693
11:44	123,400	900	- 0.72%	5,607	693
11:42	123,400	900	- 0.72%	5,579	690
11:40	123,400	900	- 0.72%	5,578	689