시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	123,800	500	- 0.40%	6,593	815
12:09	123,500	800	- 0.64%	6,589	814
12:07	123,600	700	- 0.56%	6,571	812
12:06	123,600	700	- 0.56%	6,549	809
12:05	123,500	800	- 0.64%	5,786	715
12:04	123,400	900	- 0.72%	5,758	712
12:03	123,500	800	- 0.64%	5,743	710
12:02	123,500	800	- 0.64%	5,739	709
12:00	123,400	900	- 0.72%	5,735	709
11:58	123,500	800	- 0.64%	5,733	708