시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	123,500	800	- 0.64%	6,722	831
12:21	123,500	800	- 0.64%	6,704	828
12:20	123,500	800	- 0.64%	6,699	828
12:18	123,500	800	- 0.64%	6,682	826
12:16	123,500	800	- 0.64%	6,661	823
12:15	123,600	700	- 0.56%	6,640	821
12:14	123,600	700	- 0.56%	6,639	820
12:13	123,700	600	- 0.48%	6,624	819
12:12	124,100	200	- 0.16%	6,621	818
12:11	123,500	800	- 0.64%	6,614	817