시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	123,500	800	- 0.64%	6,906	853
12:32	123,500	800	- 0.64%	6,903	853
12:31	123,500	800	- 0.64%	6,880	850
12:30	123,500	800	- 0.64%	6,873	849
12:29	123,500	800	- 0.64%	6,862	848
12:28	123,500	800	- 0.64%	6,848	846
12:27	123,500	800	- 0.64%	6,786	839
12:26	123,500	800	- 0.64%	6,784	838
12:25	123,500	800	- 0.64%	6,746	834
12:24	123,700	600	- 0.48%	6,730	832