시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	123,400	900	- 0.72%	7,027	868
12:43	123,500	800	- 0.64%	7,011	866
12:42	123,600	700	- 0.56%	6,999	865
12:41	123,500	800	- 0.64%	6,983	863
12:40	123,500	800	- 0.64%	6,959	860
12:39	123,500	800	- 0.64%	6,956	860
12:37	123,500	800	- 0.64%	6,937	857
12:36	123,600	700	- 0.56%	6,934	857
12:35	123,600	700	- 0.56%	6,933	857
12:34	123,500	800	- 0.64%	6,919	855