시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	123,500	800	- 0.64%	7,248	896
12:57	123,500	800	- 0.64%	7,246	895
12:56	123,500	800	- 0.64%	7,242	895
12:55	123,500	800	- 0.64%	7,235	894
12:53	123,500	800	- 0.64%	7,139	882
12:52	123,400	900	- 0.72%	7,126	881
12:50	123,400	900	- 0.72%	7,076	874
12:47	123,500	800	- 0.64%	7,056	872
12:46	123,400	900	- 0.72%	7,051	871
12:45	123,500	800	- 0.64%	7,049	871