시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	123,500	800	- 0.64%	7,553	933
13:12	123,500	800	- 0.64%	7,357	909
13:11	123,500	800	- 0.64%	7,345	908
13:10	123,400	900	- 0.72%	7,344	907
13:09	123,500	800	- 0.64%	7,322	905
13:05	123,400	900	- 0.72%	7,321	905
13:02	123,500	800	- 0.64%	7,259	897
13:01	123,500	800	- 0.64%	7,258	897
13:00	123,500	800	- 0.64%	7,257	897
12:59	123,500	800	- 0.64%	7,249	896