시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,500	800	- 0.64%	7,645	945
13:29	123,500	800	- 0.64%	7,643	944
13:28	123,500	800	- 0.64%	7,621	942
13:27	123,400	900	- 0.72%	7,619	941
13:26	123,500	800	- 0.64%	7,612	941
13:24	123,500	800	- 0.64%	7,609	940
13:19	123,400	900	- 0.72%	7,608	940
13:18	123,400	900	- 0.72%	7,592	938
13:17	123,400	900	- 0.72%	7,588	938
13:15	123,400	900	- 0.72%	7,563	935