시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,000	1,300	- 1.05%	10,886	1,344
15:19	123,500	800	- 0.64%	10,353	1,279
15:18	123,200	1,100	- 0.89%	10,311	1,274
15:17	123,300	1,000	- 0.81%	10,094	1,247
15:16	123,400	900	- 0.72%	9,684	1,196
15:15	123,300	1,000	- 0.81%	9,681	1,196
15:14	123,300	1,000	- 0.81%	9,679	1,196
15:13	123,400	900	- 0.72%	9,675	1,195
15:11	123,400	900	- 0.72%	9,665	1,194
15:10	123,400	900	- 0.72%	9,663	1,194