시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	200,500	3,000	- 1.47%	95,882	19,160
13:59	201,000	2,500	- 1.23%	95,853	19,154
13:58	200,500	3,000	- 1.47%	95,678	19,119
13:57	200,500	3,000	- 1.47%	95,658	19,115
13:56	200,500	3,000	- 1.47%	95,595	19,102
13:55	201,000	2,500	- 1.23%	94,090	18,800
13:54	201,000	2,500	- 1.23%	94,027	18,788
13:53	201,000	2,500	- 1.23%	94,015	18,785
13:52	200,500	3,000	- 1.47%	92,534	18,488
13:51	200,500	3,000	- 1.47%	92,508	18,483