시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	201,000	2,500	- 1.23%	97,545	19,494
14:09	201,000	2,500	- 1.23%	97,452	19,475
14:08	201,000	2,500	- 1.23%	97,230	19,431
14:07	201,000	2,500	- 1.23%	97,016	19,388
14:06	201,000	2,500	- 1.23%	96,868	19,358
14:05	201,500	2,000	- 0.98%	96,648	19,314
14:04	201,000	2,500	- 1.23%	96,605	19,305
14:03	201,000	2,500	- 1.23%	96,034	19,190
14:02	200,500	3,000	- 1.47%	96,029	19,189
14:01	200,500	3,000	- 1.47%	96,003	19,184