시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	201,000	2,500	- 1.23%	98,582	19,702
14:19	200,500	3,000	- 1.47%	98,464	19,678
14:18	201,000	2,500	- 1.23%	98,357	19,657
14:17	200,500	3,000	- 1.47%	98,301	19,646
14:16	201,000	2,500	- 1.23%	98,108	19,607
14:15	201,000	2,500	- 1.23%	98,094	19,604
14:14	200,500	3,000	- 1.47%	97,846	19,554
14:13	200,500	3,000	- 1.47%	97,821	19,549
14:12	201,000	2,500	- 1.23%	97,814	19,548
14:11	200,500	3,000	- 1.47%	97,641	19,513