시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	201,500	2,000	- 0.98%	100,015	19,990
14:29	201,500	2,000	- 0.98%	99,982	19,983
14:28	201,000	2,500	- 1.23%	99,946	19,976
14:27	201,500	2,000	- 0.98%	99,796	19,946
14:26	201,000	2,500	- 1.23%	99,730	19,933
14:25	201,000	2,500	- 1.23%	99,655	19,918
14:24	201,500	2,000	- 0.98%	99,478	19,882
14:23	201,000	2,500	- 1.23%	98,965	19,779
14:22	200,500	3,000	- 1.47%	98,801	19,746
14:21	200,500	3,000	- 1.47%	98,673	19,720