시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	200,500	3,000	- 1.47%	105,963	21,186
14:39	200,500	3,000	- 1.47%	105,571	21,107
14:38	201,500	2,000	- 0.98%	103,430	20,678
14:37	201,500	2,000	- 0.98%	103,319	20,656
14:36	201,500	2,000	- 0.98%	103,272	20,646
14:35	201,500	2,000	- 0.98%	103,099	20,612
14:34	202,000	1,500	- 0.74%	103,029	20,597
14:33	201,500	2,000	- 0.98%	103,003	20,592
14:32	201,500	2,000	- 0.98%	102,857	20,563
14:31	201,500	2,000	- 0.98%	100,248	20,037