시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	200,500	3,000	- 1.47%	108,073	21,609
14:49	200,500	3,000	- 1.47%	107,730	21,541
14:48	201,000	2,500	- 1.23%	107,713	21,537
14:47	201,000	2,500	- 1.23%	107,685	21,531
14:46	200,500	3,000	- 1.47%	107,272	21,449
14:45	201,000	2,500	- 1.23%	107,234	21,441
14:44	201,500	2,000	- 0.98%	107,211	21,436
14:43	201,000	2,500	- 1.23%	107,058	21,406
14:42	201,000	2,500	- 1.23%	106,912	21,376
14:41	200,500	3,000	- 1.47%	106,388	21,271