시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	200,500	3,000	- 1.47%	4,402	885
09:08	201,000	2,500	- 1.23%	3,741	753
09:07	201,500	2,000	- 0.98%	3,468	698
09:06	201,000	2,500	- 1.23%	2,887	581
09:05	200,500	3,000	- 1.47%	2,641	531
09:04	200,500	3,000	- 1.47%	2,265	456
09:03	201,000	2,500	- 1.23%	1,777	358
09:02	200,750	2,750	- 1.35%	1,584	319
09:01	201,000	2,500	- 1.23%	674	136
09:00	202,000	1,500	- 0.74%	382	77