시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	200,000	3,500	- 1.72%	14,826	2,969
09:18	200,500	3,000	- 1.47%	14,633	2,930
09:17	200,500	3,000	- 1.47%	14,526	2,908
09:16	200,500	3,000	- 1.47%	14,108	2,825
09:15	200,500	3,000	- 1.47%	14,046	2,812
09:14	199,900	3,600	- 1.77%	13,940	2,791
09:13	199,900	3,600	- 1.77%	13,694	2,742
09:12	200,000	3,500	- 1.72%	13,476	2,698
09:11	199,600	3,900	- 1.92%	13,272	2,658
09:10	199,100	4,400	- 2.16%	12,510	2,506