시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	200,000	3,500	- 1.72%	16,265	3,257
09:28	200,250	3,250	- 1.60%	16,207	3,245
09:27	200,500	3,000	- 1.47%	16,193	3,242
09:26	200,000	3,500	- 1.72%	16,172	3,238
09:25	200,000	3,500	- 1.72%	16,161	3,236
09:24	199,900	3,600	- 1.77%	15,947	3,193
09:23	199,900	3,600	- 1.77%	15,666	3,137
09:22	200,500	3,000	- 1.47%	15,347	3,073
09:21	200,500	3,000	- 1.47%	15,223	3,048
09:20	200,500	3,000	- 1.47%	15,187	3,041