시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	199,900	3,600	- 1.77%	19,576	3,918
09:38	200,000	3,500	- 1.72%	19,535	3,910
09:37	200,000	3,500	- 1.72%	19,524	3,908
09:36	200,500	3,000	- 1.47%	19,517	3,906
09:35	200,000	3,500	- 1.72%	19,416	3,886
09:34	199,900	3,600	- 1.77%	19,100	3,823
09:33	199,700	3,800	- 1.87%	18,944	3,792
09:32	200,000	3,500	- 1.72%	18,372	3,677
09:31	199,700	3,800	- 1.87%	18,175	3,638
09:30	199,600	3,900	- 1.92%	17,448	3,493