시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	201,000	2,500	- 1.23%	22,655	4,535
09:48	201,500	2,000	- 0.98%	22,235	4,450
09:47	200,500	3,000	- 1.47%	21,560	4,315
09:46	200,000	3,500	- 1.72%	21,205	4,244
09:45	200,000	3,500	- 1.72%	21,006	4,204
09:44	200,000	3,500	- 1.72%	20,912	4,185
09:43	199,900	3,600	- 1.77%	20,540	4,111
09:42	199,900	3,600	- 1.77%	20,508	4,104
09:41	199,800	3,700	- 1.82%	20,223	4,047
09:40	199,800	3,700	- 1.82%	19,627	3,928