시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	201,000	2,500	- 1.23%	25,620	5,130
09:58	200,000	3,500	- 1.72%	25,381	5,082
09:57	200,000	3,500	- 1.72%	24,873	4,980
09:56	200,500	3,000	- 1.47%	23,993	4,804
09:55	201,000	2,500	- 1.23%	23,946	4,794
09:54	200,500	3,000	- 1.47%	23,945	4,794
09:53	201,000	2,500	- 1.23%	23,835	4,772
09:52	201,500	2,000	- 0.98%	23,271	4,659
09:51	201,500	2,000	- 0.98%	23,140	4,632
09:50	201,500	2,000	- 0.98%	22,943	4,593