시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	200,000	3,500	- 1.72%	27,649	5,536
10:08	199,900	3,600	- 1.77%	27,143	5,434
10:07	200,000	3,500	- 1.72%	26,956	5,397
10:06	200,000	3,500	- 1.72%	26,951	5,396
10:05	200,000	3,500	- 1.72%	26,901	5,386
10:04	200,500	3,000	- 1.47%	26,479	5,302
10:03	200,500	3,000	- 1.47%	26,470	5,300
10:02	200,000	3,500	- 1.72%	25,982	5,202
10:01	200,500	3,000	- 1.47%	25,725	5,151
10:00	200,500	3,000	- 1.47%	25,692	5,144