시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	199,600	3,900	- 1.92%	30,813	6,168
10:19	199,700	3,800	- 1.87%	30,390	6,084
10:18	199,700	3,800	- 1.87%	30,269	6,059
10:17	199,900	3,600	- 1.77%	30,095	6,025
10:16	199,900	3,600	- 1.77%	29,510	5,908
10:14	200,000	3,500	- 1.72%	28,769	5,760
10:13	200,000	3,500	- 1.72%	28,295	5,665
10:12	200,500	3,000	- 1.47%	28,255	5,657
10:11	200,500	3,000	- 1.47%	28,218	5,649
10:10	200,500	3,000	- 1.47%	27,711	5,548