시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	200,000	3,500	- 1.72%	33,311	6,667
10:29	200,000	3,500	- 1.72%	33,032	6,611
10:28	200,500	3,000	- 1.47%	32,600	6,525
10:27	200,000	3,500	- 1.72%	32,574	6,520
10:26	199,800	3,700	- 1.82%	32,351	6,475
10:25	199,500	4,000	- 1.97%	31,490	6,303
10:24	199,500	4,000	- 1.97%	31,381	6,281
10:23	199,600	3,900	- 1.92%	31,364	6,278
10:22	199,700	3,800	- 1.87%	31,016	6,209
10:21	199,700	3,800	- 1.87%	30,917	6,189